|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
452'0 |
-1'6 |
452'6 |
452'0 |
| Jul 24 |
466'4 |
-0'4 |
467'0 |
465'2 |
| Sep 24 |
476'0 |
-0'4 |
476'2 |
474'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1232'2 |
|
- |
- |
| Jul 24 |
1246'0 |
-0'4 |
1248'0 |
1239'6 |
| Aug 24 |
1244'0 |
-1'4 |
1245'2 |
1238'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
624'6 |
|
- |
- |
| Jul 24 |
640'6 |
-2'0 |
649'2 |
639'4 |
| Sep 24 |
662'0 |
-1'6 |
670'0 |
660'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
673'6 |
|
- |
- |
| Jul 24 |
658'2 |
-5'6 |
668'0 |
657'0 |
| Sep 24 |
671'0 |
-5'2 |
680'2 |
669'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
708'2 |
|
- |
- |
| Jul 24 |
715'0 |
-4'0 |
722'4 |
714'0 |
| Sep 24 |
720'0 |
-4'6 |
728'4 |
720'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
653.1 |
|
- |
- |
| Jul 24 |
662.5 |
-4.6 |
667.0 |
661.8 |
| Nov 24 |
676.7 |
-4.7 |
681.2 |
676.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
377.4 |
|
- |
- |
| Jul 24 |
385.8 |
2.6 |
387.6 |
380.6 |
| Aug 24 |
383.0 |
1.8 |
384.5 |
378.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
43.85 |
|
- |
- |
| Jul 24 |
44.01 |
-0.49 |
44.50 |
43.91 |
| Aug 24 |
44.27 |
-0.48 |
44.75 |
44.18 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
397'0 |
|
- |
- |
| Jul 24 |
401'4 |
2'0 |
403'0 |
394'0 |
| Sep 24 |
376'4 |
-2'6 |
379'0 |
376'4 |
|
